| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $33.05 | $37.17 | $32.00 | $36.72 | 2,615,483 | 1:1 |
| August 25, 2026 | $36.96 | $38.94 | $36.62 | $38.56 | 2,016,046 | 1:1 |
| August 26, 2026 | $38.24 | $40.97 | $38.00 | $39.11 | 1,614,058 | 1:1 |
| August 27, 2026 | $39.40 | $40.93 | $38.72 | $39.44 | 987,123 | 1:1 |
| August 28, 2026 | $39.60 | $40.19 | $37.73 | $38.64 | 1,087,285 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG